Pioneer Natural Resources - Preço Das Ações

Preço Chg Dia Ano Data
APA 30.75 -0.15 -0.49% -8.14% 2024-05-21
Air Products & Chemicals 264.78 -1.45 -0.54% -3.72% 2024-05-21
Antero Resources 34.40 -1.13 -3.17% 44.52% 2024-05-21
Baker Hughes 33.11 0 0% 16.71% 2024-05-21
Berry Petroleum 7.22 -0.01 -0.14% 3.88% 2024-05-21
CNX Resources 24.69 0.12 0.47% 53.51% 2024-05-21
ConocoPhillips 120.44 -0.35 -0.29% 16.11% 2024-05-21
Comstock Resources 11.04 -0.32 -2.78% 5.50% 2024-05-21
Chevron 159.97 -1.22 -0.76% 4.94% 2024-05-21
Delek US 28.12 -0.23 -0.81% 22.05% 2024-05-21
Devon Energy 49.78 -0.13 -0.25% 0.92% 2024-05-21
EOG Resources 128.90 -0.92 -0.71% 13.52% 2024-05-21
EQT 41.27 -0.63 -1.49% 13.66% 2024-05-21
Diamondback Energy 196.51 -1.27 -0.64% 48.37% 2024-05-21
First Solar 212.17 15.97 8.14% 5.20% 2024-05-21
Halliburton 37.67 -0.27 -0.70% 24.64% 2024-05-21
Hess 154.72 -0.81 -0.52% 16.26% 2024-05-21
HollyFrontier 57.05 -0.19 -0.33% 34.87% 2024-05-21
Vital Energy 50.72 -0.19 -0.37% 10.00% 2024-05-21
Marathon Oil 26.30 -0.19 -0.72% 12.25% 2024-05-21
Matador Resources 62.51 0.10 0.15% 33.10% 2024-05-21
Murphy Oil 43.04 0.24 0.56% 19.09% 2024-05-21
National Oilwell Varco 19.05 0.08 0.40% 24.59% 2024-05-21
Occidental Petroleum 63.39 -0.23 -0.36% 7.37% 2024-05-21
Phillips 66 144.17 -0.26 -0.18% 50.87% 2024-05-21
Range Resources 37.52 -1.36 -3.50% 26.67% 2024-05-21
Schlumberger 48.32 0.18 0.37% 5.04% 2024-05-21
SM Energy 49.59 0.13 0.26% 76.16% 2024-05-21
Southwestern Energy 7.47 -0.09 -1.13% 40.58% 2024-05-21
Valero Energy 162.40 -1.53 -0.93% 43.98% 2024-05-21
Exxon Mobil 117.89 -0.72 -0.61% 12.31% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 27.05% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21